Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,010 |
1,900 |
2,020 |
1,873 |
45.287 |
| 26/09/2024 |
1,923 |
1,950 |
1,960 |
1,880 |
29.560 |
| 25/09/2024 |
1,930 |
1,950 |
1,950 |
1,858 |
33.769 |
| 24/09/2024 |
1,960 |
1,970 |
1,970 |
1,830 |
19.647 |
| 23/09/2024 |
1,910 |
2,030 |
2,090 |
1,910 |
56.541 |
| 20/09/2024 |
2,030 |
2,030 |
2,070 |
1,960 |
34.051 |
| 19/09/2024 |
2,030 |
2,130 |
2,184 |
2,030 |
47.068 |
| 18/09/2024 |
2,100 |
2,100 |
2,100 |
1,940 |
38.456 |
| 17/09/2024 |
2,120 |
2,010 |
2,170 |
2,010 |
65.952 |
| 16/09/2024 |
2,010 |
2,020 |
2,020 |
1,930 |
43.634 |
| 13/09/2024 |
1,990 |
1,820 |
1,990 |
1,810 |
94.705 |
| 12/09/2024 |
1,800 |
1,770 |
1,820 |
1,761 |
11.498 |
| 11/09/2024 |
1,780 |
1,866 |
1,900 |
1,762 |
27.278 |
| 10/09/2024 |
1,860 |
1,900 |
1,920 |
1,830 |
22.479 |
| 09/09/2024 |
1,870 |
1,820 |
1,890 |
1,790 |
29.998 |
| 06/09/2024 |
1,790 |
1,940 |
1,940 |
1,770 |
31.911 |
| 05/09/2024 |
1,950 |
1,950 |
1,950 |
1,808 |
27.350 |
| 04/09/2024 |
1,880 |
1,990 |
2,030 |
1,767 |
106.026 |
| 03/09/2024 |
2,020 |
1,760 |
2,020 |
1,733 |
192.964 |
| 30/08/2024 |
1,673 |
1,650 |
1,720 |
1,650 |
11.007 |
| 29/08/2024 |
1,650 |
1,610 |
1,710 |
1,610 |
16.894 |